Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 39.19% |
BKNG240920C04950000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 4.00 | 8.20 | 16.30 | 0.00 | - | 1 | 2 | 27.13% |
BKNG241018C04950000 | 2024-03-07 4:17PM EDT | 2024-10-18 | 18.70 | 18.50 | 26.70 | 0.00 | - | - | 1 | 27.53% |
BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 41.80 | 58.70 | 0.00 | - | 1 | 3 | 27.14% |
BKNG250620C04950000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 88.61 | 133.70 | 158.70 | 0.00 | - | 2 | 1 | 30.27% |