Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.382,49 -2.001,77 (-3,43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4600.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04600000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 20 | 47.27% |
| BKNG240621C04600000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 5.57 | 0.00 | 7.10 | 0.00 | - | 1 | 37 | 31.75% |
| BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 2024-07-19 | 10.37 | 0.00 | 7.50 | 0.00 | - | 1 | 4 | 24.84% |
| BKNG240920C04600000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 32.50 | 33.00 | 40.20 | -15.10 | -31.72% | 7 | 79 | 26.81% |
| BKNG241018C04600000 | 2024-03-15 11:38AM EDT | 2024-10-18 | 38.00 | 34.90 | 44.50 | 0.00 | - | 1 | 0 | 25.12% |
| BKNG250117C04600000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 108.23 | 103.40 | 117.60 | +6.72 | +6.62% | 1 | 279 | 28.40% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 145.80 | 170.80 | 0.00 | - | - | 1 | 29.95% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 29.15% |
| BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 364.60 | 389.60 | 0.00 | - | 3 | 6 | 33.31% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 2026-06-18 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 29.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 206.96% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 48.73% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 44.29% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 44.55% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 42.35% |
| BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.