Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.111,90 +31,00 (+0,28%) Euro Stoxx 50
5.038,70 +22,60 (+0,45%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,10 -1,06 (-1,27%) Oro
2.316,30 -7,90 (-0,34%) Bitcoin EUR
57.895,32 -1.235,89 (-2,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04250000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 61.05% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C04250000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 27.50% |
| BKNG250117C04250000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 37.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04250000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 681.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.