Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.120,20 +39,30 (+0,35%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,24 -0,92 (-1,11%) Oro
2.317,90 -6,30 (-0,27%) Bitcoin EUR
57.606,67 -1.498,12 (-2,53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:4200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 44 | 80.33% |
| BKNG240517C04200000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.60 | 0.30 | 3.00 | 0.00 | - | 10 | 13 | 46.22% |
| BKNG240524C04200000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.00 | 0.00 | 5.10 | 0.00 | - | - | 1 | 38.89% |
| BKNG240531C04200000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.10 | 0.00 | 5.30 | 0.00 | - | 1 | 0 | 32.97% |
| BKNG240621C04200000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 3.30 | 1.20 | 7.90 | 0.00 | - | 7 | 64 | 26.04% |
| BKNG240719C04200000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 12.93 | 0.00 | 16.20 | 0.00 | - | 1 | 27 | 24.06% |
| BKNG240920C04200000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 50.00 | 42.30 | 57.90 | 0.00 | - | 3 | 142 | 25.92% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 25.36% |
| BKNG250117C04200000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 136.20 | 132.60 | 149.80 | 0.00 | - | 2 | 104 | 28.41% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 33.76% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 397.70 | 422.70 | 0.00 | - | 1 | 19 | 33.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 788.24 | 585.30 | 610.30 | 0.00 | - | - | 0 | 124.60% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 780.10 | 592.40 | 617.40 | 0.00 | - | - | 0 | 53.96% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 47.51% |
| BKNG250117P04200000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 565.00 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 27.63% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 24.71% |
© 2024 Yahoo. Todos los derechos reservados.