Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.240,15 +37,78 (+0,10%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.156,10 -1.052,35 (-1,81%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04100000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.24 | 0.00 | 3.80 | 0.00 | - | 2 | 62 | 76.89% |
| BKNG240517C04100000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.40 | 2.50 | -0.20 | -16.67% | 11 | 11 | 37.90% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 0.55 | 5.60 | 0.00 | - | - | 1 | 32.98% |
| BKNG240531C04100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 2.00 | 1.10 | 6.60 | 0.00 | - | 1 | 0 | 28.46% |
| BKNG240614C04100000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.65 | 2.20 | 10.30 | 0.00 | - | 1 | 1 | 24.79% |
| BKNG240621C04100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.00 | 4.30 | 12.80 | 0.00 | - | 12 | 132 | 23.98% |
| BKNG240719C04100000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 19.40 | 18.60 | 26.80 | +0.60 | +3.19% | 1 | 5 | 23.07% |
| BKNG240920C04100000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 72.94 | 77.40 | 91.60 | 0.00 | - | 2 | 14 | 26.93% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 100.30 | 113.30 | 0.00 | - | 1 | 3 | 27.13% |
| BKNG250117C04100000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 186.59 | 190.70 | 205.80 | +5.49 | +3.03% | 1 | 161 | 30.05% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 243.50 | 262.20 | 0.00 | - | - | 2 | 31.21% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 314.10 | 339.10 | 0.00 | - | 2 | 5 | 32.59% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 466.60 | 491.60 | 0.00 | - | 1 | 1 | 34.54% |
| BKNG260618C04100000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 577.38 | 571.00 | 596.00 | 0.00 | - | 1 | 2 | 35.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 673.90 | 432.80 | 449.30 | 0.00 | - | - | 0 | 70.43% |
| BKNG240517P04100000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 526.10 | 432.50 | 449.70 | 0.00 | - | 3 | 0 | 49.58% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 435.00 | 453.50 | 0.00 | - | 2 | 1 | 19.03% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 38.30% |
| BKNG250117P04100000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 718.85 | 523.70 | 538.90 | 0.00 | - | 2 | 11 | 20.38% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 31.70% |
| BKNG260116P04100000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 716.30 | 660.90 | 685.90 | 0.00 | - | 13 | 60 | 21.50% |
© 2024 Yahoo. Todos los derechos reservados.