Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.725,52 +387,50 (+0,69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4050.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04050000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 3.42 | 1.15 | 6.30 | 0.00 | - | 1 | 103 | 31.96% |
| BKNG240524C04050000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 6.12 | 2.90 | 11.30 | 0.00 | - | 3 | 6 | 26.39% |
| BKNG240607C04050000 | 2024-04-29 12:26PM EDT | 2024-06-07 | 10.53 | 13.40 | 21.30 | 0.00 | - | - | 1 | 22.82% |
| BKNG240621C04050000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 30.90 | 27.40 | 35.10 | 0.00 | - | 3 | 4 | 22.51% |
| BKNG240719C04050000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 20.70 | 55.50 | 64.40 | 0.00 | - | 1 | 6 | 22.93% |
| BKNG240920C04050000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 68.55 | 142.70 | 157.00 | 0.00 | - | 1 | 8 | 27.64% |
| BKNG241018C04050000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 93.40 | 172.00 | 187.00 | 0.00 | - | 2 | 2 | 28.20% |
| BKNG250117C04050000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 275.30 | 272.10 | 290.00 | 0.00 | - | 1 | 3 | 30.83% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 26.68% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 28.51% |
| BKNG260618C04050000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 678.31 | 683.30 | 708.30 | 0.00 | - | 1 | 1 | 36.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 269.00 | 288.70 | 0.00 | - | 2 | 2 | 19.29% |
| BKNG250117P04050000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 422.40 | 403.10 | 421.90 | -98.10 | -18.85% | 1 | 1 | 21.80% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 34.06% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 563.60 | 588.60 | 0.00 | - | - | 1 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.