Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -1.55 | -62.00% | 105 | 34 | 2024-05-10 | - | - | - | - | - |
6.00 | +1.00 | +20.00% | 8 | 55 | 2024-05-17 | 332.80 | -182.20 | -35.38% | 2 | 6 |
8.00 | +8.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
5.30 | -1.70 | -24.29% | 11 | 1 | 2024-05-31 | - | - | - | - | - |
8.40 | +8.40 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
16.00 | +2.85 | +21.67% | 5 | 174 | 2024-06-21 | 414.85 | -151.55 | -26.76% | 11 | 11 |
32.35 | +7.85 | +32.04% | 6 | 26 | 2024-07-19 | 500.72 | 0.00 | - | 2 | 3 |
111.25 | +41.15 | +58.70% | 6 | 41 | 2024-09-20 | 554.17 | 0.00 | - | 1 | 7 |
125.00 | +3.00 | +2.46% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
249.22 | +91.72 | +58.23% | 4 | 203 | 2025-01-17 | 657.53 | 0.00 | - | 4 | 32 |
202.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
314.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 685.55 | 0.00 | - | 3 | 17 |
447.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 652.25 | 0.00 | - | 1 | 10 |
612.85 | +612.85 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |