Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,77 +0,61 (+0,73%) Bitcoin EUR
57.365,50 -1.267,11 (-2,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04000000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.23 | 0.05 | 0.20 | -0.02 | -8.00% | 3 | 65 | 37.87% |
| BKNG240517C04000000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 1.50 | 1.50 | 2.00 | -0.50 | -25.00% | 1 | 61 | 28.30% |
| BKNG240524C04000000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 8.00 | 1.40 | 7.40 | 0.00 | - | 3 | 3 | 28.13% |
| BKNG240531C04000000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.30 | 2.55 | 6.80 | 0.00 | - | 11 | 6 | 23.22% |
| BKNG240607C04000000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 4.48 | 3.70 | 12.40 | 0.00 | - | 1 | 1 | 23.71% |
| BKNG240621C04000000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 16.40 | 12.00 | 19.90 | +3.17 | +23.96% | 7 | 179 | 22.55% |
| BKNG240719C04000000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 32.40 | 31.40 | 41.40 | +2.10 | +6.93% | 6 | 28 | 22.83% |
| BKNG240920C04000000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 81.70 | 104.00 | 117.90 | 0.00 | - | 1 | 37 | 27.09% |
| BKNG241018C04000000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 125.00 | 129.40 | 142.70 | 0.00 | - | 1 | 28 | 27.44% |
| BKNG250117C04000000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 220.40 | 224.70 | 240.30 | +7.60 | +3.57% | 1 | 202 | 30.38% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 280.70 | 297.00 | 0.00 | - | 1 | 1 | 31.44% |
| BKNG250620C04000000 | 2024-03-07 3:27PM EDT | 2025-06-20 | 314.50 | 370.00 | 386.00 | 0.00 | - | 1 | 26 | 33.51% |
| BKNG260116C04000000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 447.00 | 512.70 | 537.70 | 0.00 | - | 1 | 59 | 35.22% |
| BKNG260618C04000000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 612.85 | 612.60 | 637.60 | 0.00 | - | 1 | 1 | 36.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04000000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 343.70 | 333.40 | 350.10 | +10.90 | +3.28% | 5 | 1 | 39.57% |
| BKNG240621P04000000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 414.85 | 336.00 | 354.20 | 0.00 | - | 11 | 14 | 20.44% |
| BKNG240719P04000000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 458.85 | 346.00 | 364.50 | 0.00 | - | 1 | 4 | 18.94% |
| BKNG240920P04000000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 554.17 | 388.00 | 406.30 | 0.00 | - | 1 | 7 | 20.39% |
| BKNG250117P04000000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 502.45 | 457.00 | 473.90 | 0.00 | - | 8 | 40 | 21.25% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 30.79% |
| BKNG250620P04000000 | 2024-05-01 1:27PM EDT | 2025-06-20 | 685.55 | 524.10 | 548.00 | 0.00 | - | 3 | 17 | 21.86% |
| BKNG260116P04000000 | 2024-03-26 12:39PM EDT | 2026-01-16 | 652.25 | 690.00 | 715.00 | 0.00 | - | 1 | 10 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.