Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.264,51 +62,14 (+0,16%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.172,20 -1.058,11 (-1,82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3950.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03950000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.20 | -0.06 | -14.63% | 1 | 6 | 40.53% |
| BKNG240517C03950000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 1.50 | 1.50 | 5.90 | -0.30 | -16.67% | 1 | 42 | 32.68% |
| BKNG240614C03950000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 22.25 | 12.60 | 21.60 | 0.00 | - | 5 | 5 | 23.06% |
| BKNG240719C03950000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 40.00 | 42.00 | 52.00 | -2.72 | -6.37% | 1 | 26 | 23.15% |
| BKNG240920C03950000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 103.10 | 120.20 | 132.80 | 0.00 | - | 18 | 17 | 27.30% |
| BKNG241018C03950000 | 2024-05-08 1:08PM EDT | 2024-10-18 | 142.00 | 146.90 | 159.90 | -62.00 | -30.39% | 10 | 10 | 27.79% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 28.03% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 372.80 | 397.80 | 0.00 | - | 2 | 15 | 33.21% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 534.40 | 559.40 | 0.00 | - | 3 | 9 | 35.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 68.23% |
| BKNG240719P03950000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 279.30 | 304.00 | 322.70 | 0.00 | - | 1 | 1 | 19.17% |
| BKNG240920P03950000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 421.66 | 353.40 | 371.00 | 0.00 | - | 1 | 2 | 20.86% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 26.09% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 426.10 | 443.10 | 0.00 | - | 2 | 2 | 21.70% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 498.20 | 520.00 | 0.00 | - | 2 | 5 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.