Mercados españoles cerrados en 4 mins
IBEX 35
11.154,70 +73,80 (+0,67%) Euro Stoxx 50
5.041,35 +25,25 (+0,50%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,27 +0,11 (+0,13%) Oro
2.321,80 -2,40 (-0,10%) Bitcoin EUR
57.667,26 -1.652,91 (-2,79%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:3900.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03900000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.34 | 0.10 | 1.00 | 0.00 | - | 30 | 64 | 37.83% |
| BKNG240517C03900000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 3.50 | 1.10 | 5.20 | +1.45 | +70.73% | 2 | 221 | 28.19% |
| BKNG240524C03900000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 3.94 | 4.70 | 7.60 | -1.06 | -21.20% | 5 | 9 | 23.67% |
| BKNG240531C03900000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 6.40 | 9.50 | 12.80 | 0.00 | - | 2 | 5 | 22.95% |
| BKNG240607C03900000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 10.00 | 12.30 | 18.80 | 0.00 | - | 1 | 1 | 22.75% |
| BKNG240614C03900000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 21.00 | 17.40 | 24.20 | 0.00 | - | 2 | 2 | 22.40% |
| BKNG240621C03900000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 25.20 | 23.40 | 30.30 | +0.80 | +3.28% | 1 | 85 | 22.36% |
| BKNG240719C03900000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 46.90 | 50.10 | 58.00 | +9.40 | +25.07% | 2 | 26 | 23.12% |
| BKNG240920C03900000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 150.91 | 130.40 | 141.80 | 0.00 | - | 3 | 9 | 27.46% |
| BKNG241018C03900000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 145.60 | 156.80 | 171.50 | 0.00 | - | 1 | 4 | 28.21% |
| BKNG250117C03900000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 181.11 | 253.50 | 268.20 | 0.00 | - | 1 | 76 | 30.76% |
| BKNG250321C03900000 | 2024-05-03 12:56PM EDT | 2025-03-21 | 313.04 | 308.00 | 331.80 | 0.00 | - | 1 | 1 | 32.27% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 33.54% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 37.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03900000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 359.53 | 255.60 | 272.40 | 0.00 | - | 2 | 2 | 59.78% |
| BKNG240517P03900000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 237.80 | 256.20 | 272.80 | 0.00 | - | 1 | 0 | 33.12% |
| BKNG240621P03900000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 358.95 | 272.00 | 286.60 | 0.00 | - | 1 | 9 | 20.46% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 285.10 | 300.70 | 0.00 | - | 3 | 2 | 19.18% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 336.80 | 351.20 | 0.00 | - | 1 | 5 | 20.94% |
| BKNG250117P03900000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 418.00 | 409.40 | 424.10 | -53.10 | -11.27% | 1 | 6 | 21.76% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 28.05% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 24.08% |
© 2024 Yahoo. Todos los derechos reservados.