Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.139,40 +58,50 (+0,53%) Euro Stoxx 50
5.039,70 +23,60 (+0,47%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,25 -0,91 (-1,09%) Oro
2.322,80 -1,40 (-0,06%) Bitcoin EUR
57.969,46 -1.147,58 (-1,94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3850.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03850000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| BKNG240517C03850000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| BKNG240524C03850000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240614C03850000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240719C03850000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 62.40 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 3.13% |
| BKNG240920C03850000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKNG250117C03850000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 36.30% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 38.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 406.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03850000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 283.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 22.06% |
© 2024 Yahoo. Todos los derechos reservados.