Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03760000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 2.36 | 0.05 | 2.00 | +0.06 | +2.61% | 12 | 15 | 24.72% |
BKNG240517C03760000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 14.50 | 10.60 | 13.70 | +4.20 | +40.78% | 1 | 6 | 23.25% |
BKNG240524C03760000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 58.55 | 21.00 | 26.80 | 0.00 | - | 1 | 1 | 23.51% |
BKNG240531C03760000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 18.25 | 28.80 | 35.50 | 0.00 | - | 1 | 3 | 22.64% |
BKNG240607C03760000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 91.00 | 34.90 | 44.70 | 0.00 | - | 1 | 1 | 22.45% |
BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 31.12% |
BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 33.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 129.80 | 123.10 | 137.50 | 0.00 | - | 1 | 3 | 33.04% |
BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 129.90 | 143.80 | 0.00 | - | 1 | 2 | 22.62% |
BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 154.70 | 167.20 | 0.00 | - | 14 | 7 | 20.09% |