Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.294,44 -1.308,84 (-2,23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3750.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03750000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.80 | 2.10 | 5.10 | +0.50 | +21.74% | 75 | 102 | 23.64% |
| BKNG240517C03750000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 19.00 | 17.00 | 21.00 | +6.20 | +48.44% | 26 | 25 | 22.32% |
| BKNG240524C03750000 | 2024-05-08 10:52AM EDT | 2024-05-24 | 31.00 | 28.00 | 36.40 | -31.55 | -50.44% | 2 | 1 | 22.80% |
| BKNG240531C03750000 | 2024-05-08 2:52PM EDT | 2024-05-31 | 39.60 | 40.50 | 47.90 | +9.35 | +30.91% | 2 | 5 | 22.55% |
| BKNG240607C03750000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 41.20 | 45.20 | 59.50 | 0.00 | - | - | 1 | 22.75% |
| BKNG240719C03750000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 83.40 | 108.30 | 117.00 | 0.00 | - | 1 | 8 | 23.90% |
| BKNG240920C03750000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 218.00 | 204.50 | 212.40 | 0.00 | - | 4 | 8 | 28.28% |
| BKNG241018C03750000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 158.40 | 230.30 | 244.90 | 0.00 | - | - | 1 | 29.07% |
| BKNG250117C03750000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 354.30 | 333.60 | 350.00 | 0.00 | - | 1 | 3 | 31.93% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 2025-03-21 | 382.70 | 389.10 | 409.00 | +54.52 | +16.61% | 1 | 4 | 32.92% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 27.80% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 601.00 | 626.20 | 0.00 | - | 1 | 90 | 35.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 217.29% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 100.60 | 113.50 | 0.00 | - | 4 | 5 | 23.58% |
| BKNG240524P03750000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 204.55 | 105.40 | 122.10 | 0.00 | - | 1 | 3 | 21.27% |
| BKNG240719P03750000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 195.20 | 168.60 | 175.90 | 0.00 | - | 2 | 4 | 19.05% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 237.70 | 247.50 | 0.00 | - | 1 | 7 | 22.11% |
| BKNG250117P03750000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 352.45 | 317.10 | 334.20 | 0.00 | - | 5 | 16 | 23.28% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 28.95% |
© 2024 Yahoo. Todos los derechos reservados.