Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.192,49 -9,88 (-0,03%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.049,33 -1.058,50 (-1,82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3700.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03700000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 10.50 | 6.50 | 11.10 | +4.50 | +75.00% | 205 | 268 | 24.31% |
| BKNG240517C03700000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 33.70 | 32.50 | 37.00 | +11.01 | +48.52% | 51 | 145 | 23.72% |
| BKNG240524C03700000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 45.00 | 42.60 | 59.40 | +14.60 | +48.03% | 3 | 6 | 25.30% |
| BKNG240531C03700000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 52.10 | 55.10 | 67.90 | +16.65 | +46.97% | 7 | 2 | 23.45% |
| BKNG240607C03700000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 54.00 | 65.90 | 79.60 | 0.00 | - | 1 | 4 | 23.36% |
| BKNG240621C03700000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 94.30 | 92.40 | 99.30 | +18.27 | +24.03% | 19 | 298 | 23.20% |
| BKNG240719C03700000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 122.72 | 131.50 | 139.40 | +6.72 | +5.79% | 4 | 47 | 24.33% |
| BKNG240920C03700000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 197.13 | 227.70 | 238.00 | 0.00 | - | 2 | 23 | 28.87% |
| BKNG241018C03700000 | 2024-05-08 3:23PM EDT | 2024-10-18 | 258.00 | 255.20 | 272.50 | +16.00 | +6.61% | 1 | 8 | 29.81% |
| BKNG250117C03700000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 334.80 | 359.00 | 376.00 | 0.00 | - | 2 | 129 | 32.40% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 491.60 | 516.50 | 0.00 | - | 2 | 4 | 34.73% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 36.76% |
| BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 750.00 | 775.00 | 0.00 | - | 2 | 1 | 37.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03700000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 66.65 | 42.00 | 56.30 | -28.33 | -29.83% | 1 | 6 | 29.87% |
| BKNG240517P03700000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 85.00 | 61.00 | 78.50 | -34.18 | -28.68% | 3 | 23 | 24.40% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 44.52% |
| BKNG240621P03700000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 136.22 | 116.20 | 123.50 | -13.78 | -9.19% | 3 | 51 | 20.07% |
| BKNG240719P03700000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 160.23 | 142.70 | 148.60 | -65.77 | -29.10% | 2 | 17 | 19.58% |
| BKNG240920P03700000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 258.73 | 212.10 | 222.80 | 0.00 | - | 4 | 21 | 22.67% |
| BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 226.00 | 242.80 | 0.00 | - | 4 | 0 | 22.68% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 295.40 | 310.30 | 0.00 | - | 1 | 24 | 23.72% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 29.63% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 26.63% |
| BKNG260618P03700000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 613.20 | 504.40 | 529.40 | 0.00 | - | - | 1 | 24.00% |
© 2024 Yahoo. Todos los derechos reservados.