Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03620000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 27.82 | 26.90 | 33.40 | +0.62 | +2.28% | 12 | 16 | 21.69% |
BKNG240517C03620000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 56.28 | 55.00 | 63.20 | +6.18 | +12.34% | 3 | 12 | 24.39% |
BKNG240524C03620000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 73.45 | 69.20 | 81.70 | 0.00 | - | 8 | 4 | 24.64% |
BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 93.80 | 106.10 | 0.00 | - | 1 | 1 | 24.04% |
BKNG240621C03620000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 110.90 | 116.80 | 122.90 | 0.00 | - | 2 | 12 | 23.27% |
BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 436.00 | 461.00 | +12.00 | +2.70% | 2 | 1 | 33.94% |
BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 32.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03620000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 35.00 | 16.70 | 21.80 | 0.00 | - | 2 | 1 | 20.02% |
BKNG240517P03620000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 58.80 | 40.40 | 48.00 | -1.20 | -2.00% | 1 | 8 | 21.97% |
BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 91.20 | 103.40 | 0.00 | - | 2 | 1 | 34.63% |
BKNG240621P03620000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 99.30 | 92.50 | 100.80 | -1.40 | -1.39% | 4 | 28 | 20.78% |
BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 29.23% |