Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03610000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 39.00 | 44.70 | 56.50 | +10.00 | +34.48% | 7 | 10 | 25.68% |
BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 71.90 | 81.80 | 0.00 | - | 1 | 21 | 25.25% |
BKNG240524C03610000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 75.08 | 86.90 | 99.60 | +4.58 | +6.50% | 2 | 4 | 25.21% |
BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 124.20 | 134.00 | 140.50 | +11.30 | +10.01% | 3 | 10 | 23.64% |
BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 32.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03610000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 16.10 | 8.30 | 11.30 | -13.20 | -45.05% | 1 | 8 | 19.97% |
BKNG240517P03610000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 40.80 | 29.00 | 35.30 | -13.19 | -24.43% | 6 | 11 | 21.86% |
BKNG240621P03610000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 90.60 | 80.50 | 87.00 | -13.14 | -12.67% | 3 | 35 | 20.70% |