Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,14 (-0,17%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.258,86 -180,33 (-0,30%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -10.00 | -20.00% | 49 | 90 | 2024-05-10 | 60.00 | -140.30 | -70.04% | 37 | 18 |
| 59.71 | +3.31 | +5.87% | 21 | 65 | 2024-05-17 | 76.70 | -112.80 | -59.53% | 17 | 40 |
| 77.50 | +32.00 | +70.33% | 12 | 7 | 2024-05-24 | 136.78 | 0.00 | - | - | 1 |
| 92.10 | 0.00 | - | 1 | 2 | 2024-05-31 | 90.24 | +90.24 | - | 3 | 0 |
| 100.00 | +100.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 212.00 | +212.00 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 117.83 | +29.63 | +33.59% | 15 | 81 | 2024-06-21 | 114.50 | -102.50 | -47.24% | 10 | 39 |
| 187.00 | +86.90 | +86.81% | 1 | 44 | 2024-07-19 | 107.00 | -127.50 | -54.37% | 2 | 38 |
| 267.50 | +78.40 | +41.46% | 9 | 31 | 2024-09-20 | 211.40 | -23.70 | -10.08% | 1 | 24 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 251.22 | 0.00 | - | 3 | 7 |
| 294.40 | 0.00 | - | 1 | 351 | 2025-01-17 | 245.00 | -131.90 | -35.00% | 8 | 32 |
| 401.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 585.00 | +118.22 | +25.33% | 2 | 15 | 2025-06-20 | 443.86 | 0.00 | - | 1 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 435.00 | -68.30 | -13.57% | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.