Mercados españoles cerrados en 49 mins
IBEX 35
11.150,80 +69,90 (+0,63%) Euro Stoxx 50
5.046,52 +30,42 (+0,61%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,90 -0,26 (-0,31%) Oro
2.324,80 +0,60 (+0,03%) Bitcoin EUR
58.246,19 -582,82 (-0,99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:3600.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03600000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 37.59 | 36.20 | 42.00 | +0.49 | +1.32% | 85 | 212 | 19.60% |
| BKNG240517C03600000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 58.00 | 63.20 | 73.10 | 0.00 | - | 11 | 74 | 24.32% |
| BKNG240524C03600000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 80.00 | 80.30 | 90.30 | 0.00 | - | 70 | 40 | 24.26% |
| BKNG240531C03600000 | 2024-05-07 12:58PM EDT | 2024-05-31 | 81.78 | 91.40 | 104.70 | 0.00 | - | 48 | 19 | 24.35% |
| BKNG240607C03600000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 100.00 | 101.10 | 111.10 | 0.00 | - | 1 | 1 | 22.96% |
| BKNG240614C03600000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 105.00 | 111.40 | 122.80 | 0.00 | - | 1 | 2 | 23.27% |
| BKNG240621C03600000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 125.50 | 121.70 | 134.70 | -1.50 | -1.18% | 1 | 85 | 23.74% |
| BKNG240719C03600000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 167.05 | 163.70 | 174.40 | 0.00 | - | 2 | 45 | 24.83% |
| BKNG240920C03600000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 254.86 | 257.90 | 269.50 | 0.00 | - | 10 | 43 | 29.04% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 23.01% |
| BKNG250117C03600000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 396.00 | 388.00 | 400.30 | 0.00 | - | 3 | 347 | 32.13% |
| BKNG250321C03600000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 453.20 | 441.50 | 466.50 | +52.10 | +12.99% | 1 | 1 | 33.74% |
| BKNG250620C03600000 | 2024-05-07 3:11PM EDT | 2025-06-20 | 535.00 | 521.00 | 546.00 | 0.00 | - | 1 | 16 | 35.04% |
| BKNG260116C03600000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 604.92 | 683.40 | 708.40 | 0.00 | - | 1 | 64 | 37.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03600000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 18.00 | 13.20 | 18.30 | -9.50 | -34.55% | 5 | 32 | 23.15% |
| BKNG240517P03600000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 50.88 | 35.80 | 45.20 | 0.00 | - | 28 | 60 | 24.36% |
| BKNG240524P03600000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 136.78 | 48.40 | 58.30 | 0.00 | - | - | 1 | 22.96% |
| BKNG240531P03600000 | 2024-05-07 12:45PM EDT | 2024-05-31 | 75.35 | 56.10 | 68.90 | 0.00 | - | 3 | 6 | 22.22% |
| BKNG240621P03600000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 102.05 | 87.10 | 95.30 | +1.57 | +1.56% | 10 | 66 | 21.48% |
| BKNG240719P03600000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 126.00 | 111.90 | 120.00 | 0.00 | - | 10 | 35 | 20.72% |
| BKNG240920P03600000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 211.40 | 180.60 | 189.50 | 0.00 | - | 1 | 24 | 23.11% |
| BKNG241018P03600000 | 2024-04-08 2:11PM EDT | 2024-10-18 | 251.22 | 198.80 | 211.10 | 0.00 | - | 3 | 7 | 23.29% |
| BKNG250117P03600000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 269.50 | 258.30 | 274.10 | 0.00 | - | 1 | 39 | 23.94% |
| BKNG250620P03600000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 443.86 | 339.00 | 364.00 | 0.00 | - | 1 | 6 | 24.84% |
| BKNG260116P03600000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 435.00 | 423.00 | 448.00 | 0.00 | - | 1 | 19 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.