Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.145,40 +64,50 (+0,58%) Euro Stoxx 50
5.041,78 +25,68 (+0,51%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,26 -0,90 (-1,08%) Oro
2.322,50 -1,70 (-0,07%) Bitcoin EUR
57.832,29 -1.745,44 (-2,93%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3570.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03570000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 55.09 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 39.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03570000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 3.13% |
| BKNG240517P03570000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 1.56% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240621P03570000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 30.54% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 30.59% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.