Mercados españoles cerrados
S&P 500
5.176,91 -10,79 (-0,21%) Nasdaq
16.267,02 -65,53 (-0,40%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,38 +0,22 (+0,26%) Bitcoin EUR
58.125,99 -971,30 (-1,64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:3560.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03560000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 83.80 | 62.00 | 77.90 | +10.90 | +14.95% | 1 | 5 | 30.30% |
| BKNG240517C03560000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 60.00 | 86.90 | 100.20 | 0.00 | - | 2 | 14 | 27.20% |
| BKNG240531C03560000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 97.00 | 114.80 | 126.00 | 0.00 | - | 2 | 1 | 24.96% |
| BKNG240621C03560000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 109.30 | 143.30 | 156.70 | 0.00 | - | 1 | 18 | 24.50% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 279.80 | 294.10 | 0.00 | - | 1 | 6 | 29.99% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 38.67% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 700.60 | 724.50 | 0.00 | - | 1 | 1 | 37.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03560000 | 2024-05-08 11:27AM EDT | 2024-05-10 | 4.52 | 3.50 | 5.90 | -8.24 | -64.58% | 12 | 7 | 19.96% |
| BKNG240517P03560000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 23.00 | 21.40 | 26.20 | -94.87 | -80.49% | 1 | 13 | 21.66% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 32.70 | 40.60 | 0.00 | - | 1 | 0 | 21.71% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 40.40 | 47.20 | 0.00 | - | 3 | 3 | 20.18% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 67.10 | 75.70 | 0.00 | - | 1 | 11 | 20.64% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 162.10 | 173.30 | 0.00 | - | 2 | 8 | 23.22% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 26.49% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.