En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
65.00 | -2.85 | -4.20% | 7 | 65 | 2024-05-10 | 33.76 | -47.24 | -58.32% | 17 | 2 |
118.00 | +40.15 | +51.57% | 4 | 37 | 2024-05-17 | 50.00 | -131.58 | -72.46% | 8 | 9 |
220.00 | +115.00 | +109.52% | 10 | 11 | 2024-05-24 | 56.75 | +56.75 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 59.90 | +59.90 | - | 3 | 0 |
- | - | - | - | - | 2024-06-07 | 40.10 | +40.10 | - | 2 | 0 |
209.00 | +104.30 | +99.62% | 3 | 17 | 2024-06-21 | 95.10 | -65.15 | -40.66% | 5 | 39 |
182.90 | +48.50 | +36.09% | 10 | 11 | 2024-07-19 | 179.60 | 0.00 | - | 2 | 14 |
375.00 | +161.30 | +75.48% | 1 | 9 | 2024-09-20 | 242.90 | 0.00 | - | 1 | 14 |
229.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 224.56 | 0.00 | - | 2 | 11 |
410.00 | +98.00 | +31.41% | 1 | 37 | 2025-01-17 | 248.00 | -72.00 | -22.50% | 2 | 26 |
428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
461.50 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
652.27 | 0.00 | - | 1 | 15 | 2026-01-16 | 462.46 | 0.00 | - | 1 | 2 |