Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.896,56 -1.291,05 (-2,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3550.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03550000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 112.83 | 105.20 | 118.80 | +30.33 | +36.76% | 33 | 76 | 33.19% |
| BKNG240517C03550000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 125.00 | 120.60 | 135.90 | +31.00 | +32.98% | 1 | 67 | 28.16% |
| BKNG240524C03550000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 125.00 | 134.20 | 151.70 | +57.40 | +84.91% | 1 | 3 | 27.61% |
| BKNG240621C03550000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 118.50 | 175.10 | 190.40 | 0.00 | - | 2 | 17 | 25.34% |
| BKNG240719C03550000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 205.00 | 215.90 | 232.00 | +16.20 | +8.58% | 1 | 11 | 26.66% |
| BKNG240920C03550000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 264.10 | 309.50 | 325.00 | 0.00 | - | 1 | 9 | 30.38% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 340.10 | 354.40 | 0.00 | - | 1 | 4 | 30.77% |
| BKNG250117C03550000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 368.00 | 443.20 | 460.00 | 0.00 | - | 2 | 40 | 33.59% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 497.30 | 522.20 | 0.00 | - | 4 | 36 | 34.79% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 35.75% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 730.70 | 755.70 | 0.00 | - | 1 | 15 | 37.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03550000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 2.32 | 0.80 | 2.50 | -8.23 | -78.01% | 79 | 29 | 23.24% |
| BKNG240517P03550000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 13.50 | 9.10 | 17.60 | -15.50 | -53.45% | 10 | 19 | 23.66% |
| BKNG240524P03550000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 52.00 | 18.50 | 27.10 | 0.00 | - | 1 | 4 | 22.08% |
| BKNG240531P03550000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 37.39 | 24.50 | 36.80 | -12.11 | -24.46% | 1 | 5 | 21.72% |
| BKNG240607P03550000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 40.10 | 35.80 | 48.00 | 0.00 | - | 2 | 2 | 22.15% |
| BKNG240621P03550000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 90.30 | 53.30 | 62.80 | 0.00 | - | 52 | 23 | 21.61% |
| BKNG240719P03550000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 90.50 | 76.00 | 90.40 | -13.20 | -12.73% | 2 | 33 | 21.55% |
| BKNG240920P03550000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 194.40 | 145.70 | 160.60 | 0.00 | - | 1 | 15 | 24.07% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 38.66% |
| BKNG250117P03550000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 256.00 | 228.00 | 245.40 | 0.00 | - | 21 | 40 | 24.78% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 391.20 | 415.90 | 0.00 | - | 1 | 2 | 25.16% |
© 2024 Yahoo. Todos los derechos reservados.