Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.134,20 +53,30 (+0,48%) Euro Stoxx 50
5.034,01 +17,91 (+0,36%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,62 -0,54 (-0,65%) Oro
2.317,00 -7,20 (-0,31%) Bitcoin EUR
57.988,76 -947,42 (-1,61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:3540.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03540000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 75.00 | 77.10 | 96.60 | 0.00 | - | 7 | 25 | 35.60% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 92.50 | 112.40 | 0.00 | - | 1 | 22 | 27.41% |
| BKNG240524C03540000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 87.00 | 113.00 | 127.70 | 0.00 | - | 4 | 3 | 26.49% |
| BKNG240531C03540000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 83.10 | 123.90 | 139.70 | 0.00 | - | 1 | 7 | 25.79% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 155.90 | 170.80 | 0.00 | - | 2 | 7 | 25.31% |
| BKNG240920C03540000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 267.00 | 281.50 | 300.80 | 0.00 | - | 1 | 1 | 29.73% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 38.97% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 42.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03540000 | 2024-05-07 2:28PM EDT | 2024-05-10 | 8.98 | 1.70 | 6.30 | 0.00 | - | 26 | 15 | 24.15% |
| BKNG240517P03540000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 32.68 | 14.30 | 23.50 | 0.00 | - | 3 | 8 | 22.99% |
| BKNG240524P03540000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 42.00 | 25.60 | 37.00 | 0.00 | - | 2 | 4 | 22.64% |
| BKNG240614P03540000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 50.31 | 54.20 | 67.50 | 0.00 | - | 40 | 40 | 22.25% |
| BKNG240621P03540000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 72.30 | 62.80 | 72.40 | 0.00 | - | 2 | 28 | 21.47% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 31.05% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.