Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.403,79 -1.297,93 (-2,21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 79.00 | 144.60 | 159.50 | 0.00 | - | 4 | 6 | 42.16% |
| BKNG240517C03510000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 217.70 | 155.30 | 169.70 | 0.00 | - | 1 | 8 | 29.92% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 166.80 | 184.00 | 0.00 | - | 1 | 1 | 29.08% |
| BKNG240621C03510000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 257.00 | 202.00 | 219.40 | 0.00 | - | 1 | 5 | 26.09% |
| BKNG240920C03510000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 220.10 | 334.60 | 351.20 | 0.00 | - | - | 1 | 30.92% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 34.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03510000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 1.00 | 0.50 | 3.20 | -2.55 | -71.83% | 3 | 23 | 31.40% |
| BKNG240517P03510000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 9.44 | 6.00 | 10.10 | -6.80 | -41.87% | 2 | 12 | 23.55% |
| BKNG240524P03510000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 17.83 | 11.10 | 19.60 | -24.67 | -58.05% | 4 | 10 | 22.91% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 18.40 | 26.70 | 0.00 | - | 20 | 10 | 21.93% |
| BKNG240607P03510000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 45.53 | 26.80 | 37.30 | 0.00 | - | 1 | 2 | 22.52% |
| BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 42.60 | 51.60 | 0.00 | - | 1 | 5 | 22.08% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.