Mercados españoles cerrados
S&P 500
5.180,82 -6,88 (-0,13%) Nasdaq
16.278,32 -54,24 (-0,33%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,32 +0,16 (+0,19%) Bitcoin EUR
58.161,73 -897,45 (-1,52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:3500.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03500000 | 2024-05-08 12:06PM EDT | 2024-05-10 | 147.94 | 114.40 | 131.30 | +32.94 | +28.64% | 3 | 19 | 35.78% |
| BKNG240517C03500000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 158.94 | 129.00 | 145.80 | +19.94 | +14.35% | 1 | 39 | 28.64% |
| BKNG240524C03500000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 142.42 | 142.00 | 159.40 | 0.00 | - | 2 | 13 | 27.45% |
| BKNG240531C03500000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 201.82 | 153.80 | 166.60 | 0.00 | - | 2 | 3 | 25.41% |
| BKNG240607C03500000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 144.08 | 162.50 | 178.30 | 0.00 | - | 1 | 4 | 25.55% |
| BKNG240621C03500000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 192.20 | 180.40 | 193.10 | +43.41 | +29.18% | 9 | 66 | 24.46% |
| BKNG240719C03500000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 184.20 | 219.80 | 235.30 | 0.00 | - | 1 | 18 | 26.26% |
| BKNG240920C03500000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 326.00 | 311.80 | 329.30 | +3.00 | +0.93% | 1 | 32 | 30.41% |
| BKNG241018C03500000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 332.70 | 343.00 | 359.00 | 0.00 | - | 1 | 3 | 30.87% |
| BKNG250117C03500000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 441.00 | 444.60 | 458.80 | 0.00 | - | 2 | 138 | 33.31% |
| BKNG250321C03500000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 399.35 | 504.00 | 526.80 | 0.00 | - | - | 1 | 35.05% |
| BKNG250620C03500000 | 2024-04-17 11:45AM EDT | 2025-06-20 | 515.28 | 574.30 | 599.30 | 0.00 | - | 1 | 15 | 35.82% |
| BKNG260116C03500000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 663.90 | 732.50 | 755.40 | 0.00 | - | 2 | 111 | 37.78% |
| BKNG260618C03500000 | 2024-05-03 10:47AM EDT | 2026-06-18 | 865.13 | 825.20 | 847.60 | 0.00 | - | 2 | 1 | 38.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03500000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 1.64 | 1.00 | 2.35 | -1.16 | -41.43% | 27 | 91 | 25.24% |
| BKNG240517P03500000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 10.50 | 9.50 | 12.90 | -5.00 | -32.26% | 11 | 103 | 22.63% |
| BKNG240524P03500000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 19.30 | 15.30 | 23.50 | -3.28 | -14.53% | 7 | 19 | 22.17% |
| BKNG240531P03500000 | 2024-05-08 11:27AM EDT | 2024-05-31 | 26.02 | 25.10 | 31.20 | -35.88 | -57.96% | 2 | 7 | 21.31% |
| BKNG240607P03500000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 66.00 | 34.40 | 41.70 | 0.00 | - | 1 | 5 | 21.77% |
| BKNG240621P03500000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 79.20 | 49.00 | 55.60 | 0.00 | - | 8 | 94 | 21.23% |
| BKNG240719P03500000 | 2024-05-08 11:58AM EDT | 2024-07-19 | 74.10 | 72.30 | 82.30 | -11.80 | -13.74% | 2 | 75 | 21.24% |
| BKNG240920P03500000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 148.50 | 139.20 | 152.70 | +0.50 | +0.34% | 2 | 46 | 24.06% |
| BKNG241018P03500000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 218.20 | 155.70 | 168.00 | 0.00 | - | 1 | 4 | 23.56% |
| BKNG250117P03500000 | 2024-05-06 11:38AM EDT | 2025-01-17 | 255.05 | 221.80 | 235.20 | 0.00 | - | 1 | 47 | 24.69% |
| BKNG250321P03500000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 353.63 | 258.20 | 276.00 | 0.00 | - | 1 | 0 | 25.24% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 364.10 | 297.50 | 320.00 | 0.00 | - | 3 | 5 | 25.24% |
| BKNG260116P03500000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 375.70 | 382.10 | 407.10 | 0.00 | - | 5 | 32 | 25.31% |
© 2024 Yahoo. Todos los derechos reservados.