Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
11.117,90 +37,00 (+0,33%) Euro Stoxx 50
5.040,44 +24,34 (+0,49%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,01 -1,15 (-1,38%) Oro
2.315,20 -9,00 (-0,39%) Bitcoin EUR
58.002,26 -1.174,75 (-1,99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3490.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03490000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 30.14% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 36.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03490000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240517P03490000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 25.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BKNG240524P03490000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531P03490000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 146.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240607P03490000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 47.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240621P03490000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920P03490000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 248.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 26.60% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.