Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03485000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 166.18 | 169.90 | 184.90 | -96.42 | -36.72% | 3 | 4 | 47.66% |
BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 200.00 | 178.20 | 192.70 | 0.00 | - | 1 | 11 | 31.71% |
BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 197.40 | 213.80 | 0.00 | - | - | 1 | 28.36% |
BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 205.40 | 222.50 | 0.00 | - | - | 5 | 27.53% |
BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 219.70 | 238.00 | 0.00 | - | - | 5 | 26.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 14.65 | 0.30 | 4.90 | 0.00 | - | 2 | 7 | 39.25% |
BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 26.50 | 3.80 | 8.40 | 0.00 | - | 3 | 4 | 24.86% |
BKNG240524P03485000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 23.30 | 8.60 | 16.60 | 0.00 | - | 1 | 3 | 23.77% |
BKNG240531P03485000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 112.47 | 15.70 | 21.60 | 0.00 | - | - | 5 | 22.07% |
BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 35.60 | 45.30 | 0.00 | - | - | 2 | 22.33% |