Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.339,17 -1.268,44 (-2,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3480.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03480000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 107.94 | 174.90 | 189.40 | 0.00 | - | 1 | 2 | 47.89% |
| BKNG240517C03480000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 118.00 | 183.00 | 198.30 | 0.00 | - | 2 | 10 | 32.70% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 209.30 | 226.60 | 0.00 | - | - | 10 | 27.68% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 225.40 | 243.20 | -30.77 | -11.98% | 1 | 11 | 26.90% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 354.40 | 370.80 | 0.00 | - | 2 | 2 | 31.26% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 46.52% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 768.90 | 793.90 | 0.00 | - | 1 | 8 | 38.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03480000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 1.25 | 0.30 | 4.70 | -3.23 | -72.10% | 1 | 21 | 39.70% |
| BKNG240517P03480000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 30.60 | 3.50 | 8.40 | 0.00 | - | 2 | 17 | 25.38% |
| BKNG240524P03480000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 15.33 | 7.30 | 16.00 | -8.17 | -34.77% | 2 | 8 | 23.90% |
| BKNG240607P03480000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 29.79 | 21.00 | 29.50 | -16.23 | -35.27% | 1 | 2 | 22.44% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 36.92 | 35.10 | 43.20 | 0.00 | - | 2 | 8 | 22.15% |
| BKNG240920P03480000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 145.40 | 121.40 | 136.70 | 0.00 | - | 2 | 4 | 24.74% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 33.55% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 30.38% |
© 2024 Yahoo. Todos los derechos reservados.