Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03475000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 101.50 | 129.70 | 142.00 | 0.00 | - | 1 | 2 | 41.56% |
BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 142.00 | 159.00 | 0.00 | - | - | 4 | 32.87% |
BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 153.50 | 170.00 | 0.00 | - | - | 2 | 29.59% |
BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 171.70 | 189.00 | 0.00 | - | - | 2 | 27.20% |
BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 190.40 | 207.70 | 0.00 | - | 1 | 3 | 26.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03475000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 2.00 | 1.50 | 3.20 | -15.57 | -88.62% | 1 | 10 | 28.57% |
BKNG240517P03475000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 17.89 | 7.00 | 12.80 | -3.98 | -18.20% | 2 | 8 | 23.59% |
BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 21.60 | 28.60 | 0.00 | - | 1 | 1 | 21.22% |
BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 46.20 | 54.80 | 0.00 | - | 1 | 1 | 21.72% |