Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03470000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 212.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 545.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 37.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03470000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240517P03470000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BKNG240524P03470000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BKNG240531P03470000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |