Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 177.90 | 193.40 | 0.00 | - | - | 1 | 48.47% |
BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 154.55 | 187.90 | 202.50 | 0.00 | - | 2 | 5 | 33.28% |
BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 197.70 | 212.90 | 0.00 | - | - | 1 | 30.44% |
BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 140.11 | 213.70 | 230.00 | 0.00 | - | - | 5 | 27.86% |
BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 228.90 | 244.00 | 0.00 | - | 1 | 7 | 26.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03465000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 2.49 | 0.40 | 3.00 | 0.00 | - | 3 | 11 | 36.60% |
BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 26.00 | 4.30 | 6.50 | 0.00 | - | 1 | 9 | 24.13% |
BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 9.40 | 15.00 | 0.00 | - | 1 | 1 | 23.82% |
BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 14.30 | 21.10 | 0.00 | - | 1 | 1 | 22.68% |
BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 41.20 | 35.30 | 42.90 | -12.90 | -23.84% | 9 | 2 | 22.42% |