Mercados españoles cerrados
S&P 500
5.189,54 +1,84 (+0,04%) Nasdaq
16.301,15 -31,41 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,70 +0,54 (+0,65%) Bitcoin EUR
57.979,14 -751,19 (-1,28%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:3450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03450000 | 2024-05-08 11:55AM EDT | 2024-05-10 | 194.19 | 193.00 | 207.60 | +59.19 | +43.84% | 11 | 12 | 0.00% |
| BKNG240517C03450000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 198.30 | 202.40 | 216.50 | +25.45 | +14.72% | 5 | 33 | 27.47% |
| BKNG240524C03450000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 118.10 | 213.50 | 225.00 | 0.00 | - | - | 1 | 26.46% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 219.10 | 233.10 | 0.00 | - | 1 | 1 | 25.79% |
| BKNG240614C03450000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 143.00 | 234.30 | 249.40 | 0.00 | - | - | 22 | 25.40% |
| BKNG240621C03450000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 228.00 | 240.80 | 254.40 | 0.00 | - | 3 | 13 | 24.62% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 35.44% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 31.60% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 30.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03450000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 0.20 | 0.15 | 1.45 | -1.07 | -84.25% | 2 | 22 | 35.20% |
| BKNG240517P03450000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 5.40 | 3.70 | 5.30 | -1.45 | -21.17% | 4 | 35 | 25.19% |
| BKNG240524P03450000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 14.00 | 7.50 | 13.00 | 0.00 | - | 2 | 4 | 24.76% |
| BKNG240531P03450000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 14.50 | 12.10 | 18.80 | 0.00 | - | 1 | 2 | 23.57% |
| BKNG240607P03450000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 29.02 | 19.20 | 26.60 | 0.00 | - | 1 | 0 | 23.60% |
| BKNG240614P03450000 | 2024-05-06 12:10PM EDT | 2024-06-14 | 60.00 | 25.20 | 33.40 | 0.00 | - | 1 | 2 | 23.39% |
| BKNG240621P03450000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 41.50 | 31.60 | 39.50 | -13.65 | -24.75% | 1 | 22 | 23.12% |
| BKNG240920P03450000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 142.20 | 117.50 | 128.90 | 0.00 | - | 1 | 5 | 25.18% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 133.90 | 145.80 | 0.00 | - | 1 | 4 | 24.84% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 234.70 | 248.00 | -50.48 | -16.86% | 1 | 2 | 25.95% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 2025-06-20 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 30.32% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 31.43% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 402.30 | 422.50 | 0.00 | - | 1 | 0 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.