Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
11.114,50 +33,60 (+0,30%) Euro Stoxx 50
5.026,97 +10,87 (+0,22%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,45 -0,71 (-0,85%) Oro
2.320,20 -4,00 (-0,17%) Bitcoin EUR
57.761,27 -1.393,48 (-2,36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 185.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 290.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 310.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03430000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| BKNG240517P03430000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 6.25% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 38.87% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.