Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03420000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 190.00 | 232.70 | 249.90 | -30.00 | -13.64% | 4 | 9 | 60.17% |
BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 239.40 | 255.60 | 0.00 | - | 8 | 9 | 37.74% |
BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 246.20 | 265.80 | 0.00 | - | 4 | 2 | 34.43% |
BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 252.50 | 272.20 | 0.00 | - | - | 1 | 31.57% |
BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 131.70 | 259.40 | 278.70 | 0.00 | - | - | 5 | 29.97% |
BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 274.50 | 292.00 | 0.00 | - | 1 | 9 | 28.37% |
BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 802.70 | 827.70 | 0.00 | - | 5 | 17 | 38.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 6.25 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 49.66% |
BKNG240517P03420000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 8.75 | 2.90 | 6.80 | 0.00 | - | 5 | 17 | 29.85% |
BKNG240607P03420000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 23.87 | 12.40 | 20.60 | 0.00 | - | 2 | 2 | 23.52% |
BKNG240621P03420000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 41.10 | 23.80 | 31.10 | 0.00 | - | 1 | 37 | 22.75% |
BKNG240920P03420000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 132.13 | 103.10 | 117.90 | 0.00 | - | 3 | 5 | 25.23% |
BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 256.00 | 280.00 | 0.00 | - | - | 1 | 26.08% |