Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03410000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 205.32 | 242.30 | 259.00 | 0.00 | - | 1 | 5 | 60.48% |
BKNG240517C03410000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 116.50 | 249.10 | 266.00 | 0.00 | - | - | 3 | 39.17% |
BKNG240524C03410000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 111.00 | 255.40 | 275.00 | 0.00 | - | - | 1 | 34.98% |
BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 261.70 | 281.00 | 0.00 | - | - | 3 | 31.93% |
BKNG240621C03410000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 309.30 | 280.40 | 299.00 | 0.00 | - | 3 | 2 | 28.26% |
BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 37.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03410000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 1.36 | 0.20 | 1.75 | +0.50 | +58.14% | 6 | 18 | 42.41% |
BKNG240517P03410000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 4.25 | 2.25 | 4.10 | 0.00 | - | 3 | 7 | 27.42% |
BKNG240524P03410000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 10.10 | 2.50 | 10.50 | -7.05 | -41.11% | 2 | 2 | 26.50% |
BKNG240531P03410000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 14.25 | 7.60 | 13.60 | 0.00 | - | 4 | 3 | 24.05% |
BKNG240621P03410000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 29.00 | 22.60 | 29.30 | +5.41 | +22.93% | 1 | 10 | 22.82% |
BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 100.40 | 115.00 | 0.00 | - | 1 | 4 | 25.31% |