En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
253.60 | +128.43 | +102.60% | 2 | 8 | 2024-05-10 | 5.00 | -61.49 | -92.48% | 28 | 11 |
206.35 | +96.35 | +87.59% | 3 | 17 | 2024-05-17 | 12.10 | -63.65 | -84.03% | 16 | 28 |
- | - | - | - | - | 2024-05-24 | 8.30 | +8.30 | - | 1 | 0 |
215.28 | +80.28 | +59.47% | 2 | 3 | 2024-05-31 | 16.85 | +16.85 | - | 1 | 2 |
139.75 | +139.75 | - | - | 5 | 2024-06-07 | 18.89 | +18.89 | - | 2 | 0 |
172.00 | +172.00 | - | - | 1 | 2024-06-14 | 35.90 | +35.90 | - | 10 | 1 |
188.00 | 0.00 | - | 3 | 54 | 2024-06-21 | 44.35 | -65.25 | -59.53% | 9 | 36 |
353.60 | +142.80 | +67.74% | 25 | 27 | 2024-07-19 | 60.00 | -95.20 | -61.34% | 18 | 74 |
276.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 116.20 | -89.50 | -43.51% | 6 | 24 |
- | - | - | - | - | 2024-10-18 | 220.00 | 0.00 | - | 1 | 4 |
541.70 | +148.35 | +37.71% | 1 | 48 | 2025-01-17 | 207.00 | -63.00 | -23.33% | 12 | 157 |
614.40 | +136.20 | +28.48% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 300.00 | 0.00 | - | 1 | 3 |
790.00 | +130.00 | +19.70% | 1 | 7 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2026-06-18 | 454.25 | +454.25 | - | - | 1 |