Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.272,72 -562,38 (-1,45%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,88 -0,28 (-0,34%) Bitcoin EUR
58.559,18 -292,92 (-0,50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03400000 | 2024-05-06 12:32PM EDT | 2024-05-10 | 136.75 | 203.30 | 219.00 | 0.00 | - | 2 | 10 | 59.94% |
| BKNG240517C03400000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 206.35 | 210.60 | 225.00 | 0.00 | - | 3 | 17 | 37.16% |
| BKNG240531C03400000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 225.00 | 224.40 | 244.00 | +9.72 | +4.52% | 1 | 4 | 31.48% |
| BKNG240607C03400000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 139.75 | 231.20 | 248.50 | 0.00 | - | - | 5 | 29.12% |
| BKNG240614C03400000 | 2024-05-02 3:30PM EDT | 2024-06-14 | 172.00 | 238.80 | 257.00 | 0.00 | - | - | 1 | 28.65% |
| BKNG240621C03400000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 257.00 | 245.20 | 261.00 | +47.80 | +22.85% | 1 | 55 | 27.32% |
| BKNG240719C03400000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 231.40 | 283.60 | 301.00 | 0.00 | - | 4 | 25 | 28.82% |
| BKNG240920C03400000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 276.00 | 367.50 | 386.90 | 0.00 | - | 2 | 5 | 31.93% |
| BKNG250117C03400000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 515.00 | 493.60 | 512.70 | +57.71 | +12.62% | 1 | 48 | 34.51% |
| BKNG250321C03400000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 614.40 | 548.20 | 573.20 | 0.00 | - | 1 | 1 | 35.68% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 39.74% |
| BKNG260116C03400000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 790.00 | 774.90 | 799.90 | 0.00 | - | 1 | 6 | 38.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03400000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.55 | -1.40 | -71.79% | 14 | 43 | 30.20% |
| BKNG240517P03400000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 4.40 | 3.80 | 5.80 | -2.70 | -38.03% | 16 | 48 | 25.79% |
| BKNG240524P03400000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 10.00 | 4.80 | 12.00 | -3.00 | -23.08% | 1 | 6 | 24.21% |
| BKNG240531P03400000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 20.00 | 11.30 | 17.40 | 0.00 | - | 42 | 43 | 23.01% |
| BKNG240607P03400000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 18.89 | 16.50 | 23.10 | 0.00 | - | 2 | 2 | 22.44% |
| BKNG240614P03400000 | 2024-05-07 9:36AM EDT | 2024-06-14 | 35.13 | 21.80 | 29.80 | -12.87 | -26.81% | 10 | 14 | 22.41% |
| BKNG240621P03400000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 35.70 | 29.30 | 38.30 | -6.31 | -15.02% | 2 | 44 | 22.92% |
| BKNG240719P03400000 | 2024-05-07 12:41PM EDT | 2024-07-19 | 57.95 | 51.10 | 59.20 | -9.41 | -13.97% | 2 | 83 | 22.15% |
| BKNG240920P03400000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 119.00 | 110.50 | 121.80 | -17.50 | -12.82% | 1 | 25 | 24.49% |
| BKNG241018P03400000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 220.00 | 126.20 | 137.90 | 0.00 | - | 1 | 4 | 24.16% |
| BKNG250117P03400000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 190.50 | 188.80 | 201.80 | -24.75 | -11.50% | 2 | 155 | 25.16% |
| BKNG250620P03400000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 300.00 | 263.00 | 288.00 | 0.00 | - | 1 | 3 | 25.92% |
| BKNG260116P03400000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 408.00 | 346.80 | 371.80 | 0.00 | - | 2 | 8 | 25.83% |
| BKNG260618P03400000 | 2024-05-01 2:44PM EDT | 2026-06-18 | 454.25 | 393.90 | 418.90 | 0.00 | - | - | 1 | 25.52% |
© 2024 Yahoo. Todos los derechos reservados.