Mercados españoles cerrados
S&P 500
5.189,93 +2,23 (+0,04%) Nasdaq
16.307,77 -24,79 (-0,15%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.965,79 -713,91 (-1,22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:3380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 147.60 | 263.80 | 277.70 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 267.70 | 284.80 | 0.00 | - | 1 | 1 | 31.61% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 277.10 | 290.80 | 0.00 | - | 1 | 5 | 29.35% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 281.20 | 299.00 | 0.00 | - | - | 1 | 29.14% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 300.40 | 313.00 | 0.00 | - | 3 | 6 | 25.80% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 16.64% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 34.80% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 820.20 | 845.10 | 0.00 | - | 1 | 6 | 38.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03380000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 1.20 | 0.05 | 2.00 | 0.00 | - | 10 | 37 | 47.82% |
| BKNG240517P03380000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 4.35 | 1.35 | 4.90 | 0.00 | - | 10 | 25 | 31.25% |
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 68.08 | 6.60 | 12.30 | 0.00 | - | - | 1 | 25.39% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 117.00 | 20.80 | 26.60 | 0.00 | - | 1 | 7 | 23.73% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 95.00 | 107.60 | 0.00 | - | 3 | 5 | 25.68% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 31.28% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.