Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 354.15 | 273.80 | 287.60 | 0.00 | - | 1 | 1 | 63.44% |
BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 278.20 | 293.90 | 0.00 | - | 3 | 3 | 40.89% |
BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 286.40 | 300.10 | 0.00 | - | - | 6 | 35.18% |
BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 292.00 | 305.30 | 0.00 | - | 6 | 3 | 32.02% |
BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 36.15% |
BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 41.05% |
BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 39.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03370000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 1.55 | 0.05 | 2.25 | -0.20 | -11.43% | 2 | 6 | 49.03% |
BKNG240517P03370000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 5.30 | 1.35 | 5.50 | 0.00 | - | 4 | 14 | 32.19% |
BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 20.00 | 25.30 | 0.00 | - | 1 | 5 | 23.39% |
BKNG250620P03370000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 336.63 | 245.40 | 268.00 | 0.00 | - | - | 1 | 26.57% |
BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 29.29% |