Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
11.115,50 +34,60 (+0,31%) Euro Stoxx 50
5.039,97 +23,87 (+0,48%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,09 -1,07 (-1,29%) Oro
2.315,10 -9,10 (-0,39%) Bitcoin EUR
58.050,54 -1.093,31 (-1,85%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3330.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03330000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 378.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 223.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03330000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 444.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 34.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03330000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240614P03330000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 22.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240920P03330000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 30.19% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.