Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 342.50 | 358.00 | 0.00 | - | - | 2 | 76.65% |
BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 347.40 | 362.80 | 0.00 | - | 1 | 3 | 47.26% |
BKNG240524C03310000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 405.70 | 352.60 | 371.00 | 0.00 | - | 1 | 1 | 41.83% |
BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 407.85 | 357.30 | 375.90 | 0.00 | - | 1 | 1 | 37.66% |
BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 46.67% |
BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 33.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03310000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 1.05 | 0.00 | 4.30 | +0.55 | +110.00% | 4 | 3 | 58.90% |
BKNG240517P03310000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.06 | 0.75 | 4.70 | 0.00 | - | 31 | 15 | 37.35% |
BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 61.75 | 1.70 | 7.00 | 0.00 | - | 2 | 2 | 31.22% |
BKNG240531P03310000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 12.16 | 1.10 | 8.70 | 0.00 | - | 1 | 3 | 27.65% |
BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 77.10 | 12.00 | 19.00 | 0.00 | - | - | 2 | 24.94% |
BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 31.18% |