Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.370,65 +758,73 (+1,29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.47 | 0.00 | - | 1 | 5 | 2024-05-10 | 1.35 | -33.30 | -96.10% | 15 | 7 |
| 393.34 | +79.24 | +25.23% | 1 | 3 | 2024-05-17 | 3.03 | -37.97 | -92.61% | 35 | 67 |
| 415.30 | +157.56 | +61.13% | 1 | 6 | 2024-05-24 | 7.65 | -31.75 | -80.58% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 11.50 | +11.50 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 15.37 | +15.37 | - | 1 | 0 |
| 277.15 | 0.00 | - | 1 | 25 | 2024-06-21 | 26.30 | -42.63 | -61.85% | 19 | 33 |
| 398.40 | 0.00 | - | 2 | 5 | 2024-07-19 | 43.65 | -48.90 | -52.84% | 10 | 28 |
| 403.39 | 0.00 | - | 2 | 10 | 2024-09-20 | 70.73 | -72.17 | -50.50% | 1 | 26 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 195.05 | 0.00 | - | 1 | 7 |
| 449.80 | 0.00 | - | 1 | 48 | 2025-01-17 | 172.70 | -62.30 | -26.51% | 6 | 101 |
| - | - | - | - | - | 2025-03-21 | 229.01 | 0.00 | - | 1 | 34 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 240.51 | -49.49 | -17.07% | 1 | 6 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 360.58 | -80.52 | -18.25% | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.