Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.227,06 +24,69 (+0,06%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
56.969,23 -1.205,35 (-2,07%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03300000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 347.87 | 352.80 | 369.80 | +111.40 | +47.11% | 2 | 5 | 68.20% |
| BKNG240517C03300000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 330.50 | 356.70 | 374.00 | -62.84 | -15.98% | 6 | 4 | 52.18% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 362.40 | 381.00 | 0.00 | - | 1 | 6 | 44.03% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 277.15 | 379.30 | 397.00 | 0.00 | - | 1 | 25 | 32.14% |
| BKNG240719C03300000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 322.56 | 409.00 | 427.00 | 0.00 | - | 2 | 5 | 31.96% |
| BKNG240920C03300000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 390.00 | 483.50 | 502.00 | 0.00 | - | 1 | 11 | 34.04% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 28.50% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 603.30 | 621.00 | 0.00 | - | 3 | 47 | 36.12% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 38.99% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 39.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03300000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.27 | 0.10 | 4.50 | -0.78 | -74.29% | 29 | 15 | 74.81% |
| BKNG240517P03300000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 2.22 | 1.25 | 3.20 | -1.33 | -37.46% | 11 | 34 | 37.41% |
| BKNG240524P03300000 | 2024-05-08 2:29PM EDT | 2024-05-24 | 4.75 | 0.05 | 7.10 | -3.46 | -42.14% | 7 | 4 | 33.05% |
| BKNG240531P03300000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 11.50 | 3.00 | 8.60 | 0.00 | - | 2 | 3 | 28.82% |
| BKNG240607P03300000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 10.10 | 5.30 | 11.10 | 0.00 | - | 1 | 2 | 26.88% |
| BKNG240621P03300000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 20.20 | 11.30 | 18.30 | 0.00 | - | 1 | 48 | 25.48% |
| BKNG240719P03300000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 29.20 | 27.50 | 33.10 | -5.30 | -15.36% | 1 | 30 | 24.14% |
| BKNG240920P03300000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 96.86 | 73.90 | 86.40 | 0.00 | - | 1 | 26 | 26.28% |
| BKNG241018P03300000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 119.50 | 89.40 | 101.80 | 0.00 | - | 1 | 7 | 25.94% |
| BKNG250117P03300000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 154.00 | 146.70 | 160.40 | -5.20 | -3.27% | 1 | 97 | 26.63% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 181.20 | 199.50 | 0.00 | - | 1 | 34 | 27.19% |
| BKNG250620P03300000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 240.51 | 218.40 | 240.00 | 0.00 | - | 1 | 6 | 26.98% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 298.30 | 323.10 | 0.00 | - | 1 | 11 | 26.85% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 340.60 | 364.90 | 0.00 | - | 5 | 0 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.