Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.007,98 -1.481,09 (-2,53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03250000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 352.02 | 406.30 | 424.00 | 0.00 | - | 4 | 2 | 54.86% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 426.20 | 445.00 | +30.69 | +8.19% | 2 | 2 | 34.13% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 452.60 | 470.00 | 0.00 | - | 1 | 2 | 32.87% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 39.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03250000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.26 | -63.41% | 32 | 65 | 49.66% |
| BKNG240517P03250000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 2.23 | 0.00 | 3.40 | +0.83 | +59.29% | 7 | 26 | 40.21% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 5.60 | 0.00 | 6.50 | 0.00 | - | 1 | 2 | 35.06% |
| BKNG240531P03250000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 5.95 | 1.85 | 8.00 | 0.00 | - | 1 | 2 | 30.89% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 7.27 | 2.00 | 10.40 | -60.53 | -89.28% | 2 | 0 | 28.90% |
| BKNG240621P03250000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 16.50 | 8.50 | 15.30 | 0.00 | - | 1 | 24 | 26.49% |
| BKNG240719P03250000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 28.99 | 19.70 | 27.50 | 0.00 | - | 3 | 64 | 24.73% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 33.16% |
| BKNG241018P03250000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 88.61 | 77.50 | 90.70 | 0.00 | - | 2 | 4 | 26.32% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 33.07% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 28.63% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 326.20 | 351.20 | 0.00 | - | 5 | 0 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.