Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 315.35 | 363.10 | 388.10 | 0.00 | - | 2 | 4 | 0.00% |
BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 365.10 | 398.30 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 391.80 | 411.80 | -147.31 | -26.66% | 3 | 2 | 23.63% |
BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03220000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BKNG240517P03220000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 2.30 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 43.86% |
BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 0.00 | 7.50 | 0.00 | - | 1 | 1 | 30.27% |
BKNG240621P03220000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 14.50 | 8.70 | 14.20 | 0.00 | - | 1 | 106 | 25.83% |
BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 20.20 | 28.30 | 0.00 | - | 2 | 3 | 24.87% |
BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 61.70 | 77.60 | 0.00 | - | 1 | 0 | 26.87% |
BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 161.80 | 186.80 | 0.00 | - | - | 1 | 27.73% |
BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 200.10 | 225.10 | 0.00 | - | 1 | 6 | 27.40% |