Mercados españoles cerrados en 15 mins
IBEX 35
11.149,20 +68,30 (+0,62%) Euro Stoxx 50
5.041,69 +25,59 (+0,51%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,35 +0,19 (+0,23%) Oro
2.322,70 -1,50 (-0,06%) Bitcoin EUR
57.938,09 -1.525,00 (-2,56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:3200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03200000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 443.27 | 435.60 | 453.10 | +43.93 | +11.00% | 2 | 5 | 100.24% |
| BKNG240517C03200000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 429.43 | 441.90 | 457.10 | +57.43 | +15.44% | 5 | 15 | 60.44% |
| BKNG240524C03200000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 391.46 | 445.50 | 461.70 | 0.00 | - | 1 | 7 | 54.58% |
| BKNG240621C03200000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 412.40 | 458.90 | 473.30 | 0.00 | - | 851 | 197 | 37.62% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 481.50 | 498.60 | 0.00 | - | 2 | 2 | 35.64% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 424.50 | 439.70 | 0.00 | - | 1 | 2 | 13.16% |
| BKNG250117C03200000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 629.45 | 659.10 | 675.80 | 0.00 | - | 12 | 51 | 37.47% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 37.18% |
| BKNG260116C03200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 978.03 | 919.40 | 944.40 | 0.00 | - | 1 | 1 | 40.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.60 | 0.00 | - | 12 | 38 | 55.57% |
| BKNG240517P03200000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 1.30 | 0.80 | 2.15 | 0.00 | - | 25 | 95 | 39.31% |
| BKNG240524P03200000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 3.46 | 0.80 | 5.60 | 0.00 | - | 2 | 2 | 35.89% |
| BKNG240531P03200000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 3.97 | 1.60 | 7.10 | 0.00 | - | 1 | 1 | 31.75% |
| BKNG240607P03200000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 5.85 | 2.20 | 9.20 | 0.00 | - | 1 | 1 | 29.60% |
| BKNG240621P03200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 13.95 | 8.70 | 10.90 | 0.00 | - | 3 | 77 | 25.57% |
| BKNG240719P03200000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 24.73 | 15.60 | 24.30 | 0.00 | - | 7 | 19 | 24.98% |
| BKNG240920P03200000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 70.11 | 60.20 | 68.60 | 0.00 | - | 1 | 21 | 26.60% |
| BKNG241018P03200000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 120.80 | 69.70 | 82.60 | 0.00 | - | 6 | 4 | 26.27% |
| BKNG250117P03200000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 138.60 | 123.20 | 135.90 | 0.00 | - | 1 | 94 | 26.84% |
| BKNG250321P03200000 | 2024-05-07 11:07AM EDT | 2025-03-21 | 168.30 | 152.90 | 171.00 | 0.00 | - | 1 | 2 | 27.25% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 195.00 | 216.00 | 0.00 | - | 2 | 7 | 27.54% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 271.20 | 292.00 | 0.00 | - | 2 | 17 | 27.10% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 2026-06-18 | 396.40 | 313.70 | 338.70 | 0.00 | - | 13 | 11 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.