Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 491.30 | 506.80 | 0.00 | - | - | 1 | 50.76% |
BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 35.50% |
BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03160000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.58 | 0.05 | 1.15 | -0.12 | -17.14% | 14 | 13 | 66.94% |
BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 39.52% |
BKNG240531P03160000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 32.20 | 1.70 | 6.70 | 0.00 | - | - | 6 | 34.73% |
BKNG240719P03160000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 17.90 | 15.50 | 19.40 | 0.00 | - | 1 | 11 | 25.66% |
BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 46.36% |
BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 260.60 | 280.00 | 0.00 | - | 1 | 2 | 27.70% |