Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03130000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 509.42 | 501.30 | 517.50 | +12.52 | +2.52% | 12 | 5 | 53.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03130000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.40 | 0.05 | 2.85 | 0.00 | - | 2 | 7 | 75.96% |
BKNG240517P03130000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.21 | 0.55 | 3.00 | 0.00 | - | 10 | 13 | 46.66% |
BKNG240524P03130000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 17.65 | 0.05 | 5.40 | 0.00 | - | - | 1 | 39.84% |
BKNG240531P03130000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 26.89 | 0.05 | 6.40 | 0.00 | - | - | 6 | 34.69% |
BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 31.39% |
BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 248.10 | 272.00 | 0.00 | - | 8 | 5 | 27.44% |