Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.275,98 +73,61 (+0,19%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,75 +0,17 (+0,20%) Bitcoin EUR
57.223,00 -1.006,79 (-1,73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 602.00 | 551.50 | 571.00 | 0.00 | - | 1 | 1 | 102.05% |
| BKNG240517C03100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 584.49 | 556.30 | 572.80 | 0.00 | - | 1 | 3 | 59.02% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 662.05 | 569.70 | 589.00 | 0.00 | - | 1 | 49 | 41.09% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 589.70 | 608.00 | 0.00 | - | 1 | 3 | 37.79% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 645.20 | 664.00 | 0.00 | - | 12 | 6 | 37.45% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 22.61% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 40.42% |
| BKNG260116C03100000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 917.25 | 995.90 | 1,020.90 | 0.00 | - | 10 | 12 | 40.78% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,079.60 | 1,104.60 | 0.00 | - | 1 | 1 | 41.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03100000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 45 | 18 | 79.98% |
| BKNG240517P03100000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 1.98 | 0.50 | 3.00 | -0.40 | -16.81% | 1 | 56 | 50.48% |
| BKNG240524P03100000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 1.30 | 1.30 | 5.40 | -1.14 | -46.72% | 13 | 12 | 45.70% |
| BKNG240531P03100000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 2.99 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 39.27% |
| BKNG240621P03100000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 8.00 | 5.10 | 10.10 | 0.00 | - | 4 | 84 | 31.34% |
| BKNG240719P03100000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 14.50 | 7.80 | 16.10 | 0.00 | - | 3 | 9 | 27.35% |
| BKNG240920P03100000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 94.00 | 41.80 | 51.20 | 0.00 | - | 1 | 31 | 28.25% |
| BKNG241018P03100000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 70.00 | 53.20 | 62.70 | 0.00 | - | 1 | 9 | 27.69% |
| BKNG250117P03100000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 114.20 | 100.80 | 111.30 | 0.00 | - | 1 | 48 | 28.17% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 130.60 | 147.50 | 0.00 | - | 1 | 11 | 28.84% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 160.90 | 184.00 | 0.00 | - | 1 | 4 | 28.50% |
| BKNG260116P03100000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 250.74 | 235.50 | 260.00 | 0.00 | - | 5 | 25 | 28.16% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 277.50 | 302.50 | 0.00 | - | 5 | 7 | 27.65% |
© 2024 Yahoo. Todos los derechos reservados.