Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.116,60 +35,70 (+0,32%) Euro Stoxx 50
5.030,37 +14,27 (+0,28%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.312,40 -11,80 (-0,51%) Bitcoin EUR
57.908,20 -1.228,24 (-2,08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3050.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 54.48% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 635.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 19.48% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 36.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03050000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240517P03050000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03050000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240621P03050000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 35.98% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 31.89% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.